Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240503C19825000 | 2024-04-29 12:12PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
NDX240517C19825000 | 2024-04-08 10:22AM EDT | 2024-05-17 | 18.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
NDXP240531C19825000 | 2024-04-26 11:02AM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |